Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
58,780 |
58,580 |
59,080 |
58,000 |
184.636 |
| 26/09/2024 |
58,300 |
58,010 |
58,580 |
57,435 |
165.215 |
| 25/09/2024 |
57,280 |
58,550 |
58,830 |
57,100 |
297.546 |
| 24/09/2024 |
58,520 |
60,110 |
60,920 |
58,510 |
150.354 |
| 23/09/2024 |
60,080 |
59,450 |
60,540 |
59,450 |
477.573 |
| 20/09/2024 |
59,660 |
60,460 |
61,170 |
59,300 |
1.287.178 |
| 19/09/2024 |
60,380 |
62,060 |
62,110 |
60,090 |
224.959 |
| 18/09/2024 |
61,050 |
60,460 |
62,890 |
60,350 |
361.726 |
| 17/09/2024 |
60,060 |
57,050 |
61,730 |
57,000 |
552.113 |
| 16/09/2024 |
56,200 |
58,670 |
59,060 |
55,920 |
374.238 |
| 13/09/2024 |
58,510 |
56,820 |
58,780 |
56,275 |
662.735 |
| 12/09/2024 |
56,150 |
54,500 |
56,220 |
54,420 |
532.569 |
| 11/09/2024 |
54,320 |
53,510 |
55,560 |
52,530 |
657.248 |
| 10/09/2024 |
55,480 |
58,580 |
58,805 |
54,540 |
616.597 |
| 09/09/2024 |
58,480 |
60,230 |
60,300 |
57,830 |
529.404 |
| 06/09/2024 |
60,510 |
60,800 |
61,645 |
60,060 |
406.650 |
| 05/09/2024 |
60,760 |
63,100 |
63,715 |
60,505 |
405.672 |
| 04/09/2024 |
62,940 |
62,960 |
63,415 |
62,260 |
334.606 |
| 03/09/2024 |
63,030 |
63,430 |
63,600 |
61,820 |
487.010 |
| 30/08/2024 |
63,830 |
62,820 |
64,210 |
62,350 |
339.337 |
| 29/08/2024 |
62,450 |
63,350 |
63,510 |
62,025 |
509.715 |